Row
Rank
Predicted Beta
Idiosyncratic Volatility
Row
Annualized return and volatility
| Close | |
|---|---|
| Annualized Return | -0.0037 |
| Annualized Std Dev | 0.2531 |
| Annualized Sharpe (Rf=0%) | -0.0145 |
Row
Daily Return Statistics
| Close | |
|---|---|
| Observations | 5466.0000 |
| NAs | 1.0000 |
| Minimum | -0.1354 |
| Quartile 1 | -0.0070 |
| Median | 0.0005 |
| Arithmetic Mean | 0.0001 |
| Geometric Mean | 0.0000 |
| Quartile 3 | 0.0080 |
| Maximum | 0.1084 |
| SE Mean | 0.0002 |
| LCL Mean (0.95) | -0.0003 |
| UCL Mean (0.95) | 0.0005 |
| Variance | 0.0003 |
| Stdev | 0.0159 |
| Skewness | -0.3880 |
| Kurtosis | 7.4152 |
Downside Risk
| Close | |
|---|---|
| Semi Deviation | 0.0116 |
| Gain Deviation | 0.0110 |
| Loss Deviation | 0.0125 |
| Downside Deviation (MAR=210%) | 0.0162 |
| Downside Deviation (Rf=0%) | 0.0116 |
| Downside Deviation (0%) | 0.0116 |
| Maximum Drawdown | 0.7653 |
| Historical VaR (95%) | -0.0245 |
| Historical ES (95%) | -0.0389 |
| Modified VaR (95%) | -0.0254 |
| Modified ES (95%) | -0.0483 |
| From | Trough | To | Depth | Length | To Trough | Recovery |
|---|---|---|---|---|---|---|
| 2007-07-13 | 2009-03-09 | NA | -0.7653 | 3447 | 417 | NA |
| 1999-01-06 | 2003-03-12 | 2006-05-02 | -0.6729 | 1719 | 941 | 778 |
| 2006-05-11 | 2006-06-13 | 2006-08-30 | -0.1605 | 78 | 23 | 55 |
| 2007-02-15 | 2007-03-05 | 2007-04-03 | -0.0875 | 33 | 12 | 21 |
| 2007-05-08 | 2007-06-07 | 2007-07-12 | -0.0586 | 46 | 22 | 24 |
Row
Monthly and Calendar Year Returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Close | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999 | -1.2 | -3.2 | -1.4 | 1 | -0.4 | -1.1 | 1.5 | 0.4 | -0.4 | 1.2 | -1.2 | 0.8 | -4 |
| 2000 | 1 | -1.5 | 2 | -2 | -2.4 | 0.5 | -3.1 | 0.5 | 3.5 | 5.7 | 2.1 | -1.4 | 4.5 |
| 2001 | 1.2 | 0 | 2.3 | 1.7 | -0.7 | -1.8 | 1.6 | -0.3 | 0 | 0.9 | 2.6 | 0.1 | 7.8 |
| 2002 | -0.1 | 0.6 | 0.6 | -0.7 | -0.9 | 0.3 | -3 | -2.5 | 2.3 | 1.6 | -3.1 | 1.2 | -3.7 |
| 2003 | 1.7 | 1.6 | 1.8 | -0.2 | 1.1 | -0.8 | -1.2 | -0.8 | 4.1 | 1.1 | 1.4 | 0.8 | 10.9 |
| 2004 | 1.2 | 1.3 | 1.9 | 0.5 | 0.3 | -0.9 | -0.3 | 1.5 | 1.4 | -0.1 | 1.8 | 0.2 | 9.2 |
| 2005 | 0.6 | 0 | -0.1 | 1.6 | -0.4 | -0.3 | 1 | 1.2 | -0.8 | -0.3 | 0.8 | -0.5 | 2.7 |
| 2006 | 0 | 0.6 | -0.5 | -0.4 | 0.1 | 1.7 | -0.2 | 0.8 | 0 | 0.2 | -0.6 | 0.1 | 1.8 |
| 2007 | 0.1 | -1.6 | -0.3 | 0.2 | 0.1 | 0.6 | 0.4 | 1.4 | 0.2 | -2.2 | 0.7 | -1.3 | -1.6 |
| 2008 | 1.7 | -1.7 | 2.7 | 1.1 | 0.4 | -1.3 | 0.2 | 1.3 | 1.3 | 2.3 | -6 | 0.5 | 2.1 |
| 2009 | -0.6 | 2.7 | 2.1 | 0.4 | 1 | 2.1 | 3.1 | -2.9 | -2.9 | -3.3 | 2.9 | -1.2 | 3.1 |
| 2010 | 2.7 | 0.7 | 1.2 | -0.2 | -0.6 | 2.4 | -0.4 | 3.9 | 0.8 | 0 | 3.6 | 1.1 | 15.9 |
| 2011 | 2.3 | -0.3 | 1.2 | 0.6 | -2 | 0.7 | -1.7 | -1.7 | -3 | -3.6 | -1.5 | -0.3 | -9 |
| 2012 | 2.4 | 0.6 | 1.1 | 1 | -2.1 | 5.7 | 0.2 | 1.3 | 0.1 | 0.2 | 0.1 | 1.9 | 13 |
| 2013 | 2.9 | -0.5 | -0.6 | -0.7 | -1.8 | 0.1 | 1 | -1.5 | 0.4 | -0.8 | 0.9 | 0.4 | -0.3 |
| 2014 | -1.3 | 0.5 | 0.6 | 0.5 | 0.1 | 0.9 | -0.9 | -0.4 | -1 | 0.3 | 0.1 | -0.5 | -1.1 |
| 2015 | -1.5 | -0.2 | 0.8 | 0.9 | -0.7 | 1.3 | 1.1 | -1.9 | 0.4 | 0.6 | 0.6 | -1.4 | -0.2 |
| 2016 | 0.2 | 2.5 | 0.5 | 0.3 | 1.3 | 0.2 | -1.6 | 0.9 | 0.9 | -0.2 | -0.9 | 0.3 | 4.3 |
| 2017 | 0.6 | 1.3 | 0.1 | 0.2 | 0.9 | 0.5 | 0.2 | 0.1 | 0.9 | 0 | 0.1 | 0.2 | 5.4 |
| 2018 | 0.7 | -0.4 | 0.1 | -0.3 | 0.5 | 0.8 | -0.2 | -1.5 | 0.1 | 2.3 | -0.8 | 0.8 | 2 |
| 2019 | 0.4 | 2.1 | 0.9 | -0.4 | -0.7 | 0.2 | -0.1 | 0.8 | -1.3 | 1 | -0.1 | -0.1 | 2.7 |
| 2020 | -1 | -1.2 | -2.9 | -1.9 | 2.5 | 0.8 | -3.7 | -0.3 | 0.2 | -1 | 3 | -1.3 | -6.8 |
| 2021 | 1.1 | 6.8 | 0.5 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 8.5 |
Row
Price Chart
# tidytable [6 × 21]
datadate Close tic.x spy ret.x ret_1W.x ret_1M.x ret_3M.x ret_1Y.x ret_3Y.x ret_5Y.x tic.y gld ret.y ret_1W.y
<date> <dbl> <chr> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <chr> <dbl> <dbl> <dbl>
1 1999-01-04 22.3 SPY 123. NA NA NA NA NA NA NA <NA> NA NA NA
2 1999-01-05 22.5 SPY 124. 0.0114 NA NA NA NA NA NA <NA> NA NA NA
3 1999-01-06 22.4 SPY 127. 0.0241 NA NA NA NA NA NA <NA> NA NA NA
4 1999-01-07 21.7 SPY 127. -0.0049 NA NA NA NA NA NA <NA> NA NA NA
5 1999-01-08 21.2 SPY 128. 0.0074 NA NA NA NA NA NA <NA> NA NA NA
6 1999-01-11 21.2 SPY 127. -0.0095 0.0284 NA NA NA NA NA <NA> NA NA NA
# … with 6 more variables: ret_1M.y <dbl>, ret_3M.y <dbl>, ret_1Y.y <dbl>, ret_3Y.y <dbl>, ret_5Y.y <dbl>, rel <dbl>Row
Rolling Performance Chart
Row
Snail Trail Chart
